Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1985.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506C01985000 | 2024-05-03 9:56AM EDT | 2024-05-06 | 70.45 | 0.00 | 0.00 | 0.00 | - | 12 | 25 | 0.00% |
| RUTW240507C01985000 | 2024-05-01 9:36AM EDT | 2024-05-07 | 24.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240508C01985000 | 2024-04-30 3:06PM EDT | 2024-05-08 | 27.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RUTW240509C01985000 | 2024-04-29 11:26AM EDT | 2024-05-09 | 47.06 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 0.00% |
| RUTW240510C01985000 | 2024-05-02 4:00PM EDT | 2024-05-10 | 45.80 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| RUTW240513C01985000 | 2024-04-30 9:37AM EDT | 2024-05-13 | 37.45 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
| RUTW240515C01985000 | 2024-04-30 11:25AM EDT | 2024-05-15 | 39.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUT240517C01985000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 64.28 | 0.00 | 0.00 | 0.00 | - | 3 | 323 | 0.00% |
| RUT240621C01985000 | 2024-05-01 2:31PM EDT | 2024-06-21 | 62.20 | 0.00 | 0.00 | 0.00 | - | 1 | 811 | 0.00% |
| RUT240719C01985000 | 2024-04-19 10:16AM EDT | 2024-07-19 | 75.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506P01985000 | 2024-05-03 3:58PM EDT | 2024-05-06 | 0.10 | 0.00 | 0.00 | 0.00 | - | 78 | 73 | 12.50% |
| RUTW240507P01985000 | 2024-05-03 12:26PM EDT | 2024-05-07 | 1.33 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
| RUTW240508P01985000 | 2024-05-03 11:32AM EDT | 2024-05-08 | 2.70 | 0.00 | 0.00 | 0.00 | - | 20 | 19 | 6.25% |
| RUTW240509P01985000 | 2024-05-03 10:54AM EDT | 2024-05-09 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| RUTW240510P01985000 | 2024-05-03 1:43PM EDT | 2024-05-10 | 4.31 | 0.00 | 0.00 | 0.00 | - | 90 | 118 | 3.13% |
| RUTW240513P01985000 | 2024-05-02 10:26AM EDT | 2024-05-13 | 22.77 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| RUTW240514P01985000 | 2024-05-03 12:58PM EDT | 2024-05-14 | 7.08 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 3.13% |
| RUTW240516P01985000 | 2024-05-03 3:38PM EDT | 2024-05-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 18 | 25 | 3.13% |
| RUT240517P01985000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 10.87 | 0.00 | 0.00 | 0.00 | - | 24 | 329 | 3.13% |
| RUTW240520P01985000 | 2024-05-03 10:25AM EDT | 2024-05-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| RUTW240524P01985000 | 2024-05-03 9:37AM EDT | 2024-05-24 | 15.01 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 3.13% |
| RUTW240607P01985000 | 2024-05-03 9:43AM EDT | 2024-06-07 | 22.21 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| RUTW240614P01985000 | 2024-05-02 11:07AM EDT | 2024-06-14 | 44.35 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
| RUT240621P01985000 | 2024-05-03 11:43AM EDT | 2024-06-21 | 32.50 | 0.00 | 0.00 | 0.00 | - | 9 | 920 | 1.56% |
| RUT240719P01985000 | 2024-05-01 3:45PM EDT | 2024-07-19 | 60.20 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 1.56% |
© 2024 Yahoo. All rights reserved.